Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2024 | 0.045 | 11.220 | 17,410,000 | 21,825,000 | 27.280 | 815,000 | 0.040 | 16,195,000 | 0.043 |
18/06/2024 | 0.034 | 10.780 | 900,000 | 6,445,000 | 8.060 | 410,000 | 0.034 | 450,000 | 0.035 |
17/06/2024 | 0.032 | 10.740 | 2,180,000 | 6,405,000 | 8.010 | 1,430,000 | 0.035 | 750,000 | 0.036 |
14/06/2024 | 0.035 | 10.800 | 3,810,000 | 7,085,000 | 8.860 | 1,590,000 | 0.036 | 2,220,000 | 0.036 |
13/06/2024 | 0.037 | 10.820 | 1,300,000 | 6,455,000 | 8.070 | 600,000 | 0.038 | 700,000 | 0.038 |
12/06/2024 | 0.041 | 10.920 | 1,685,000 | 6,355,000 | 7.940 | 1,005,000 | 0.039 | 680,000 | 0.041 |
11/06/2024 | 0.046 | 11.080 | 2,265,000 | 6,680,000 | 8.350 | 1,100,000 | 0.044 | 1,065,000 | 0.042 |
07/06/2024 | 0.056 | 11.300 | 910,000 | 6,715,000 | 8.390 | 450,000 | 0.056 | 460,000 | 0.060 |
06/06/2024 | 0.058 | 11.320 | 5,025,000 | 6,705,000 | 8.380 | 4,425,000 | 0.058 | 330,000 | 0.060 |
05/06/2024 | 0.064 | 11.400 | 4,300,000 | 10,800,000 | 13.500 | 1,300,000 | 0.069 | 2,800,000 | 0.070 |
04/06/2024 | 0.070 | 11.480 | 2,200,000 | 9,300,000 | 11.620 | 200,000 | 0.070 | 2,000,000 | 0.070 |
03/06/2024 | 0.063 | 11.340 | 660,000 | 7,500,000 | 9.380 | 220,000 | 0.063 | 10,000 | 0.061 |
31/05/2024 | 0.055 | 11.080 | 265,000 | 7,710,000 | 9.640 | 65,000 | 0.065 | 200,000 | 0.055 |
30/05/2024 | 0.060 | 11.240 | 5,465,000 | 7,575,000 | 9.470 | 2,800,000 | 0.065 | 2,540,000 | 0.066 |
29/05/2024 | 0.076 | 11.480 | 895,000 | 7,835,000 | 9.790 | 395,000 | 0.075 | 430,000 | 0.080 |
28/05/2024 | 0.090 | 11.760 | 500,000 | 7,800,000 | 9.750 | 35,000 | 0.101 | 460,000 | 0.094 |
27/05/2024 | 0.090 | 11.760 | 11,950,000 | 7,375,000 | 9.220 | 10,455,000 | 0.092 | 1,405,000 | 0.092 |
24/05/2024 | 0.092 | 11.780 | 12,055,000 | 16,425,000 | 20.530 | 820,000 | 0.099 | 11,035,000 | 0.092 |
23/05/2024 | 0.116 | 12.140 | 2,010,000 | 6,210,000 | 7.760 | 100,000 | 0.118 | 1,770,000 | 0.124 |
22/05/2024 | 0.139 | 12.420 | 1,725,000 | 4,540,000 | 5.670 | 695,000 | 0.138 | 745,000 | 0.147 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 10:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |