Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.013 | 3.850 | 0 | 52.501 | ||||
17/04/2024 | 0.013 | 3.900 | 0 | 48.444 | ||||
16/04/2024 | 0.013 | 3.870 | 0 | 48.928 | ||||
15/04/2024 | 0.013 | 3.900 | 0 | 46.233 | ||||
12/04/2024 | 0.013 | 3.920 | 0 | 42.425 | ||||
11/04/2024 | 0.013 | 3.940 | 0 | 40.638 | ||||
10/04/2024 | 0.013 | 3.940 | 0 | 39.891 | ||||
09/04/2024 | 0.013 | 3.930 | 0 | 39.642 | ||||
08/04/2024 | 0.013 | 3.910 | 0 | 39.876 | ||||
05/04/2024 | 0.013 | 3.900 | 158,000 | 38.412 | 158,000 | 0.013 | ||
03/04/2024 | 0.019 | 3.900 | 0 | 40.653 | ||||
02/04/2024 | 0.020 | 3.900 | 0 | 40.557 | ||||
28/03/2024 | 0.020 | 3.870 | 80,000 | 39.188 | 80,000 | 0.019 | ||
27/03/2024 | 0.023 | 3.830 | 0 | 41.795 | ||||
26/03/2024 | 0.026 | 3.870 | 0 | 40.880 | ||||
25/03/2024 | 0.028 | 3.880 | 0 | 40.755 | ||||
22/03/2024 | 0.030 | 3.890 | 230,000 | 39.693 | 230,000 | 0.030 | ||
21/03/2024 | 0.032 | 3.900 | 38,000 | 39.547 | 38,000 | 0.032 | ||
20/03/2024 | 0.037 | 3.900 | 0 | 40.792 | ||||
19/03/2024 | 0.038 | 3.900 | 0 | 40.697 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |