Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.013 | 3.920 | 0 | 1,418,000 | 3.573 | ||||
23/04/2024 | 0.013 | 3.880 | 0 | 1,418,000 | 3.573 | ||||
22/04/2024 | 0.013 | 3.890 | 0 | 1,418,000 | 3.573 | ||||
19/04/2024 | 0.013 | 3.850 | 0 | 1,418,000 | 3.573 | ||||
18/04/2024 | 0.013 | 3.850 | 0 | 1,418,000 | 3.573 | ||||
17/04/2024 | 0.013 | 3.900 | 0 | 1,418,000 | 3.573 | ||||
16/04/2024 | 0.013 | 3.870 | 0 | 1,418,000 | 3.573 | ||||
15/04/2024 | 0.013 | 3.900 | 0 | 1,418,000 | 3.573 | ||||
12/04/2024 | 0.013 | 3.920 | 0 | 1,418,000 | 3.573 | ||||
11/04/2024 | 0.013 | 3.940 | 0 | 1,418,000 | 3.573 | ||||
10/04/2024 | 0.013 | 3.940 | 0 | 1,418,000 | 3.573 | ||||
09/04/2024 | 0.013 | 3.930 | 0 | 1,418,000 | 3.573 | ||||
08/04/2024 | 0.013 | 3.910 | 0 | 1,418,000 | 3.573 | ||||
05/04/2024 | 0.013 | 3.900 | 158,000 | 1,418,000 | 3.573 | 158,000 | 0.013 | ||
03/04/2024 | 0.019 | 3.900 | 0 | 1,576,000 | 3.971 | ||||
02/04/2024 | 0.020 | 3.900 | 0 | 1,576,000 | 3.971 | ||||
28/03/2024 | 0.020 | 3.870 | 80,000 | 1,576,000 | 3.971 | 80,000 | 0.019 | ||
27/03/2024 | 0.023 | 3.830 | 0 | 1,656,000 | 4.172 | ||||
26/03/2024 | 0.026 | 3.870 | 0 | 1,656,000 | 4.172 | ||||
25/03/2024 | 0.028 | 3.880 | 0 | 1,656,000 | 4.172 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |