21033 JP-AAC @EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21033 JP-AAC @EP2609A (PUT)

Nominal

0.066 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.066	41.160	0	0	0.000
26/08/2026	0.066	40.160	0	0	0.000
25/08/2026	0.066	39.840	0	0	0.000
24/08/2026	0.066	39.380	460,000	0	0.000	230,000	0.070	230,000	0.064
21/08/2026	0.059	40.100	140,000	0	0.000	70,000	0.063	70,000	0.069
20/08/2026	0.071	39.120	520,000	0	0.000	260,000	0.062	260,000	0.058
19/08/2026	0.048	41.660	0	0	0.000
18/08/2026	0.038	43.040	0	0	0.000
17/08/2026	0.038	43.360	0	0	0.000
14/08/2026	0.042	42.900	0	0	0.000
13/08/2026	0.049	41.820	0	0	0.000
12/08/2026	0.046	42.680	0	0	0.000
11/08/2026	0.047	42.720	0	0	0.000
10/08/2026	0.055	41.880	2,500	0	0.000	2,500	0.061
07/08/2026	0.062	41.380	7,500	2,500	0.002	2,500	0.064	5,000	0.062
06/08/2026	0.066	41.040	0	0	0.000
05/08/2026	0.062	41.940	0	0	0.000
04/08/2026	0.071	41.060	0	0	0.000
03/08/2026	0.079	40.280	0	0	0.000
31/07/2026	0.098	38.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.