| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2026 | 0.010 | 1.365 | 0 | 131.797 | ||||
| 02/09/2026 | 0.010 | 1.395 | 0 | 128.677 | ||||
| 01/09/2026 | 0.010 | 1.425 | 0 | 125.666 | ||||
| 31/08/2026 | 0.010 | 1.440 | 0 | 123.901 | ||||
| 28/08/2026 | 0.010 | 1.480 | 0 | 119.150 | ||||
| 27/08/2026 | 0.010 | 1.425 | 0 | 122.817 | ||||
| 26/08/2026 | 0.010 | 1.470 | 0 | 118.836 | ||||
| 25/08/2026 | 0.010 | 1.510 | 0 | 115.371 | ||||
| 24/08/2026 | 0.010 | 1.470 | 0 | 117.803 | ||||
| 21/08/2026 | 0.010 | 1.515 | 0 | 113.028 | ||||
| 20/08/2026 | 0.010 | 1.485 | 0 | 114.705 | ||||
| 19/08/2026 | 0.010 | 1.430 | 0 | 118.272 | ||||
| 18/08/2026 | 0.010 | 1.465 | 0 | 115.210 | ||||
| 17/08/2026 | 0.010 | 1.530 | 0 | 110.128 | ||||
| 14/08/2026 | 0.010 | 1.405 | 0 | 117.744 | ||||
| 13/08/2026 | 0.010 | 1.430 | 0 | 115.430 | ||||
| 12/08/2026 | 0.010 | 1.440 | 0 | 114.244 | ||||
| 11/08/2026 | 0.010 | 1.425 | 0 | 114.873 | ||||
| 10/08/2026 | 0.010 | 1.480 | 0 | 110.509 | ||||
| 07/08/2026 | 0.010 | 1.460 | 0 | 110.626 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |