21136 CTSENTM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21136 CTSENTM@EC2612A (CALL)

Nominal

0.070 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.070	2.480	1,040,000
20/01/2026	0.065	2.380	5,000,000	230,000	0.290	2,500,000	0.066	2,500,000	0.066
19/01/2026	0.068	2.430	3,310,000	230,000	0.290	2,400,000	0.070	910,000	0.070
16/01/2026	0.073	2.490	3,540,000	1,720,000	2.150	1,770,000	0.075	1,770,000	0.075
15/01/2026	0.074	2.490	0	1,720,000	2.150
14/01/2026	0.074	2.480	150,000	1,720,000	2.150			150,000	0.078
13/01/2026	0.077	2.510	60,000	1,570,000	1.960	60,000	0.081
12/01/2026	0.087	2.640	50,000	1,630,000	2.040	25,000	0.086	25,000	0.083
09/01/2026	0.076	2.470	0	1,630,000	2.040
08/01/2026	0.070	2.410	0	1,630,000	2.040
07/01/2026	0.068	2.370	70,000	1,630,000	2.040	35,000	0.068	35,000	0.067
06/01/2026	0.068	2.370	0	1,630,000	2.040
05/01/2026	0.058	2.240	0	1,630,000	2.040
02/01/2026	0.057	2.220	0	1,630,000	2.040
31/12/2025	0.055	2.200	0	1,630,000	2.040
30/12/2025	0.055	2.180	0	1,630,000	2.040
29/12/2025	0.052	2.130	0	1,630,000	2.040
24/12/2025	0.052	2.130	60,000	1,630,000	2.040	30,000	0.052	30,000	0.052
23/12/2025	0.051	2.120	10,000	1,630,000	2.040	5,000	0.051	5,000	0.051
22/12/2025	0.047	2.040	1,760,000	1,630,000	2.040	80,000	0.042	1,680,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 07:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.