21287 BIYKENR@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21287 BIYKENR@EC2608A (CALL)

Nominal

0.800 +0.020 (+2.564%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/03/2026	0.780	16.630	0	54.346
18/03/2026	0.670	15.950	0	53.193
17/03/2026	0.660	15.720	0	56.683
16/03/2026	0.740	16.220	0	57.406
13/03/2026	0.750	16.290	0	56.721
12/03/2026	0.780	16.650	0	52.484
11/03/2026	0.590	15.380	60,000	52.353	60,000	0.540
10/03/2026	0.530	14.740	0	56.130
09/03/2026	0.560	14.960	850,000	56.011	430,000	0.574	420,000	0.563
06/03/2026	0.430	14.400	140,000	47.361	70,000	0.423	70,000	0.416
05/03/2026	0.440	14.040	380,000	55.130	170,000	0.440	210,000	0.445
04/03/2026	0.430	14.030	380,000	53.690	190,000	0.417	190,000	0.412
03/03/2026	0.470	14.320	13,830,000	54.057	5,950,000	0.479	7,850,000	0.494
02/03/2026	0.490	14.440	6,670,000	54.551	3,330,000	0.469	3,340,000	0.467
27/02/2026	0.410	14.000	0	50.514
26/02/2026	0.365	13.450	0	53.131
25/02/2026	0.385	13.600	600,000	53.375	300,000	0.381	300,000	0.378
24/02/2026	0.395	13.700	7,890,000	52.923	3,970,000	0.412	3,920,000	0.413
23/02/2026	0.405	13.780	1,450,000	52.841	730,000	0.385	720,000	0.384
20/02/2026	0.380	13.500	2,640,000	53.455	1,320,000	0.378	1,320,000	0.379

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.