21298 BPYKENR@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21298 BPYKENR@EC2608A (CALL)

Nominal

0.110 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.110	10.360	520,000	48.020	260,000	0.117
03/12/2025	0.119	10.500	0	48.095
02/12/2025	0.119	10.510	0	47.756
01/12/2025	0.107	10.270	0	47.955
28/11/2025	0.106	10.160	30,000	48.593	30,000	0.106
27/11/2025	0.115	10.310	0	48.607
26/11/2025	0.114	10.230	0	49.155
25/11/2025	0.124	10.390	0	48.993
24/11/2025	0.120	10.330	0	48.809
21/11/2025	0.125	10.320	0	49.491
20/11/2025	0.143	10.630	10,000	49.166	10,000	0.165
19/11/2025	0.166	11.040	0	48.296
18/11/2025	0.165	10.950	0	48.946
17/11/2025	0.200	11.470	110,000	48.278			110,000	0.195
14/11/2025	0.196	11.270	30,000	49.628	30,000	0.204
13/11/2025	0.221	11.550	830,000	49.897	400,000	0.221	430,000	0.220
12/11/2025	0.220	11.550	0	49.656
11/11/2025	0.225	11.530	0	50.388
10/11/2025	0.244	11.760	660,000	50.216	350,000	0.252	310,000	0.255
07/11/2025	0.229	11.540	20,000	50.408			20,000	0.245

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.