21298 BPYKENR@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21298 BPYKENR@EC2608A (CALL)

Nominal

0.124 -0.015 (-10.791%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.139	11.170	32,780,000	1,330,000	3.325	15,800,000	0.126	16,980,000	0.126
19/01/2026	0.138	11.120	20,440,000	150,000	0.375	10,220,000	0.133	10,220,000	0.133
16/01/2026	0.131	10.990	9,040,000	150,000	0.375	4,520,000	0.133	4,520,000	0.133
15/01/2026	0.126	10.860	250,000	150,000	0.375	250,000	0.129
14/01/2026	0.139	11.050	21,650,000	400,000	1.000	10,800,000	0.139	10,850,000	0.139
13/01/2026	0.130	10.890	1,460,000	350,000	0.875	630,000	0.131	830,000	0.132
12/01/2026	0.125	10.820	0	150,000	0.375
09/01/2026	0.130	10.870	0	150,000	0.375
08/01/2026	0.131	10.920	0	150,000	0.375
07/01/2026	0.116	10.660	0	150,000	0.375
06/01/2026	0.084	10.070	0	150,000	0.375
05/01/2026	0.070	9.750	0	150,000	0.375
02/01/2026	0.070	9.750	0	150,000	0.375
31/12/2025	0.069	9.620	0	150,000	0.375
30/12/2025	0.071	9.620	0	150,000	0.375
29/12/2025	0.075	9.690	0	150,000	0.375
24/12/2025	0.081	9.810	0	150,000	0.375
23/12/2025	0.082	9.800	100,000	150,000	0.375	100,000	0.087
22/12/2025	0.085	9.890	0	250,000	0.625
19/12/2025	0.088	9.990	0	250,000	0.625

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.