Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21359 GJXIAMI@EC2409B (CALL)
Nominal 
0.021 +0.001 (+5.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/07/2024 | 0.020 | 16.200 | 2,000,000 | 34.521 | ||||
| 24/07/2024 | 0.028 | 16.540 | 2,000,000 | 34.958 | 2,000,000 | 0.028 | ||
| 23/07/2024 | 0.039 | 16.960 | 2,050,000 | 34.960 | 2,050,000 | 0.042 | ||
| 22/07/2024 | 0.051 | 17.220 | 0 | 36.369 | ||||
| 19/07/2024 | 0.034 | 16.520 | 2,800,000 | 36.534 | 2,264,000 | 0.034 | ||
| 18/07/2024 | 0.046 | 16.840 | 0 | 37.747 | ||||
| 17/07/2024 | 0.045 | 16.780 | 0 | 37.742 | ||||
| 16/07/2024 | 0.039 | 16.340 | 0 | 39.821 | ||||
| 15/07/2024 | 0.040 | 16.460 | 500,000 | 38.653 | 500,000 | 0.050 | ||
| 12/07/2024 | 0.050 | 16.840 | 0 | 37.595 | ||||
| 11/07/2024 | 0.046 | 16.680 | 0 | 37.576 | ||||
| 10/07/2024 | 0.034 | 16.120 | 28,000 | 38.221 | 28,000 | 0.040 | ||
| 09/07/2024 | 0.042 | 16.400 | 0 | 38.485 | ||||
| 08/07/2024 | 0.044 | 16.460 | 0 | 38.388 | ||||
| 05/07/2024 | 0.052 | 16.620 | 0 | 38.944 | ||||
| 04/07/2024 | 0.061 | 16.840 | 0 | 39.464 | ||||
| 03/07/2024 | 0.061 | 16.900 | 2,000 | 38.537 | 2,000 | 0.058 | ||
| 02/07/2024 | 0.058 | 16.660 | 0 | 39.877 | ||||
| 28/06/2024 | 0.058 | 16.480 | 0 | 40.816 | ||||
| 27/06/2024 | 0.060 | 16.540 | 162,000 | 40.625 | 162,000 | 0.073 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/07/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |