Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.020 | 16.200 | 2,000,000 | 16,624,000 | 23.749 | ||||
24/07/2024 | 0.028 | 16.540 | 2,000,000 | 16,624,000 | 23.749 | 2,000,000 | 0.028 | ||
23/07/2024 | 0.039 | 16.960 | 2,050,000 | 18,624,000 | 26.606 | 2,050,000 | 0.042 | ||
22/07/2024 | 0.051 | 17.220 | 0 | 20,674,000 | 29.534 | ||||
19/07/2024 | 0.034 | 16.520 | 2,800,000 | 20,674,000 | 29.534 | 2,264,000 | 0.034 | ||
18/07/2024 | 0.046 | 16.840 | 0 | 22,938,000 | 32.769 | ||||
17/07/2024 | 0.045 | 16.780 | 0 | 22,938,000 | 32.769 | ||||
16/07/2024 | 0.039 | 16.340 | 0 | 22,938,000 | 32.769 | ||||
15/07/2024 | 0.040 | 16.460 | 500,000 | 22,938,000 | 32.769 | 500,000 | 0.050 | ||
12/07/2024 | 0.050 | 16.840 | 0 | 22,438,000 | 32.054 | ||||
11/07/2024 | 0.046 | 16.680 | 0 | 22,438,000 | 32.054 | ||||
10/07/2024 | 0.034 | 16.120 | 28,000 | 22,438,000 | 32.054 | 28,000 | 0.040 | ||
09/07/2024 | 0.042 | 16.400 | 0 | 22,410,000 | 32.014 | ||||
08/07/2024 | 0.044 | 16.460 | 0 | 22,410,000 | 32.014 | ||||
05/07/2024 | 0.052 | 16.620 | 0 | 22,410,000 | 32.014 | ||||
04/07/2024 | 0.061 | 16.840 | 0 | 22,410,000 | 32.014 | ||||
03/07/2024 | 0.061 | 16.900 | 2,000 | 22,410,000 | 32.014 | 2,000 | 0.058 | ||
02/07/2024 | 0.058 | 16.660 | 0 | 22,412,000 | 32.017 | ||||
28/06/2024 | 0.058 | 16.480 | 0 | 22,412,000 | 32.017 | ||||
27/06/2024 | 0.060 | 16.540 | 162,000 | 22,412,000 | 32.017 | 162,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |