21434 HU-BYD @EC2407A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21434 HU-BYD @EC2407A (CALL)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/05/2024	0.017	223.400	3,150,000	35.745	50,000	0.016	3,100,000	0.017
09/05/2024	0.020	225.800	300,000	35.331			300,000	0.019
08/05/2024	0.019	223.000	1,700,000	36.475	1,700,000	0.023
07/05/2024	0.025	227.400	8,100,000	35.942	6,050,000	0.024	1,150,000	0.029
06/05/2024	0.026	226.000	8,050,000	37.116			7,800,000	0.028
03/05/2024	0.032	226.400	3,200,000	38.434	2,550,000	0.033	450,000	0.039
02/05/2024	0.028	225.000	11,650,000	37.430	4,700,000	0.027	6,150,000	0.027
30/04/2024	0.016	215.600	1,050,000	37.215	450,000	0.017	600,000	0.021
29/04/2024	0.021	216.400	2,200,000	39.206	850,000	0.021	1,000,000	0.021
26/04/2024	0.017	212.800	2,400,000	38.430	1,350,000	0.016	1,050,000	0.017
25/04/2024	0.010	203.800	0	38.868
24/04/2024	0.010	201.200	0	40.142
23/04/2024	0.010	197.500	0	42.049
22/04/2024	0.010	200.800	100,000	39.752			100,000	0.010
19/04/2024	0.010	201.200	0	38.665
18/04/2024	0.011	205.400	0	36.738
17/04/2024	0.011	203.800	350,000	37.412			350,000	0.011
16/04/2024	0.011	205.200	200,000	36.341	200,000	0.011
15/04/2024	0.017	208.200	0	38.215
12/04/2024	0.019	210.200	1,200,000	37.347	1,050,000	0.021	150,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/05/2024 13:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.