21434 HUGANFE@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21434 HUGANFE@EC2609A (CALL)

Nominal

0.370 -0.005 (-1.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026		67.900	0
28/01/2026		68.700	0	8,840,000	14.733			150,000	0.372
27/01/2026		69.200	0	8,690,000	14.483			20,000	0.405
26/01/2026		69.450	0	8,670,000	14.450	380,000	0.423
23/01/2026		70.000	0	9,050,000	15.083	250,000	0.376
22/01/2026		65.150	0	9,300,000	15.500	160,000	0.340	80,000	0.340
21/01/2026		65.700	0	9,380,000	15.633	670,000	0.313	500,000	0.310
20/01/2026		62.250	0	9,550,000	15.917	260,000	0.274	860,000	0.279
19/01/2026		60.950	0	8,950,000	14.917	150,000	0.304	240,000	0.304
16/01/2026		63.500	0	8,860,000	14.767	140,000	0.340	390,000	0.343
15/01/2026		66.800	0	8,610,000	14.350	1,500,000	0.348	590,000	0.335
14/01/2026		62.050	0	9,520,000	15.867	480,000	0.320	830,000	0.318
13/01/2026		61.500	0	9,170,000	15.283	2,680,000	0.287	1,940,000	0.290
12/01/2026		59.150	0	9,910,000	16.517	1,300,000	0.266	1,050,000	0.263
09/01/2026		56.500	0	10,160,000	16.933	3,610,000	0.246	3,580,000	0.241
08/01/2026		55.950	0	10,190,000	16.983	2,790,000	0.243	2,680,000	0.240
07/01/2026		57.300	0	10,300,000	17.167	4,450,000	0.249	5,150,000	0.249
06/01/2026		56.800	0	9,600,000	16.000	16,150,000	0.239	15,140,000	0.238
05/01/2026		53.300	0	10,610,000	17.683	33,370,000	0.217	34,220,000	0.217
02/01/2026		54.100	0	9,760,000	16.267	2,340,000	0.228	2,430,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.