Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0 | 48.976 | ||||||
25/04/2024 | 0 | 47.719 | ||||||
24/04/2024 | 0 | 44.792 | ||||||
23/04/2024 | 0 | 46.238 | ||||||
22/04/2024 | 0 | 47.375 | ||||||
19/04/2024 | 0 | 47.007 | ||||||
18/04/2024 | 0 | 46.608 | ||||||
17/04/2024 | 0 | 45.712 | ||||||
16/04/2024 | 0 | 47.628 | ||||||
15/04/2024 | 0 | 46.894 | ||||||
12/04/2024 | 0 | 47.125 | ||||||
11/04/2024 | 0 | 46.824 | ||||||
10/04/2024 | 0 | 46.489 | ||||||
09/04/2024 | 0 | 46.523 | ||||||
08/04/2024 | 0 | 46.285 | ||||||
05/04/2024 | 0 | 46.571 | ||||||
03/04/2024 | 0 | 46.518 | ||||||
02/04/2024 | 0 | 45.984 | ||||||
28/03/2024 | 0 | 46.826 | ||||||
27/03/2024 | 0 | 46.763 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |