Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.212 | 111.500 | 300,000 | 150,000,000 | 100.000 | ||||
24/04/2024 | 0.221 | 113.600 | 1,700,000 | 150,000,000 | 100.000 | ||||
23/04/2024 | 0.189 | 108.600 | 8,860,000 | 150,000,000 | 100.000 | ||||
22/04/2024 | 0.140 | 100.600 | 180,000 | 150,000,000 | 100.000 | ||||
19/04/2024 | 0.110 | 95.300 | 0 | 150,000,000 | 100.000 | ||||
18/04/2024 | 0.123 | 97.750 | 100,000 | 150,000,000 | 100.000 | ||||
17/04/2024 | 0.120 | 97.550 | 230,000 | 150,000,000 | 100.000 | ||||
16/04/2024 | 0.132 | 98.700 | 200,000 | 150,000,000 | 100.000 | ||||
15/04/2024 | 0.148 | 101.600 | 6,040,000 | 150,000,000 | 100.000 | ||||
12/04/2024 | 0.153 | 102.100 | 1,900,000 | 150,000,000 | 100.000 | ||||
11/04/2024 | 0.168 | 104.500 | 2,730,000 | 150,000,000 | 100.000 | ||||
10/04/2024 | 0.163 | 103.800 | 1,370,000 | 150,000,000 | 100.000 | ||||
09/04/2024 | 0.138 | 99.700 | 1,850,000 | 150,000,000 | 100.000 | ||||
08/04/2024 | 0.136 | 99.400 | 2,440,000 | 150,000,000 | 100.000 | ||||
05/04/2024 | 0.144 | 100.400 | 1,950,000 | 150,000,000 | 100.000 | ||||
03/04/2024 | 0.136 | 98.950 | 7,460,000 | 150,000,000 | 100.000 | ||||
02/04/2024 | 0.150 | 101.400 | 2,740,000 | 150,000,000 | 100.000 | ||||
28/03/2024 | 0.127 | 96.800 | 9,350,000 | 150,000,000 | 100.000 | ||||
27/03/2024 | 0.097 | 91.100 | 60,000 | 150,000,000 | 100.000 | ||||
26/03/2024 | 0.109 | 93.400 | 0 | 150,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |