Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.470 | 17.300 | 0 | 48.369 | ||||
29/04/2024 | 0.480 | 17.460 | 0 | 47.534 | ||||
26/04/2024 | 0.490 | 17.620 | 0 | 46.408 | ||||
25/04/2024 | 0.440 | 17.060 | 0 | 45.009 | ||||
24/04/2024 | 0.435 | 16.980 | 0 | 45.226 | ||||
23/04/2024 | 0.390 | 16.340 | 0 | 45.968 | ||||
22/04/2024 | 0.435 | 16.860 | 20,000 | 47.074 | 20,000 | 0.500 | ||
19/04/2024 | 0.495 | 17.740 | 0 | 44.039 | ||||
18/04/2024 | 0.495 | 17.700 | 20,000 | 44.788 | 20,000 | 0.470 | ||
17/04/2024 | 0.475 | 17.360 | 100,000 | 46.604 | 100,000 | 0.475 | ||
16/04/2024 | 0.475 | 17.340 | 0 | 46.838 | ||||
15/04/2024 | 0.510 | 17.740 | 0 | 47.401 | ||||
12/04/2024 | 0.520 | 17.840 | 120,000 | 47.512 | 20,000 | 0.510 | 100,000 | 0.530 |
11/04/2024 | 0.500 | 17.760 | 0 | 43.949 | ||||
10/04/2024 | 0.490 | 17.680 | 0 | 42.950 | ||||
09/04/2024 | 0.430 | 16.800 | 0 | 45.467 | ||||
08/04/2024 | 0.430 | 16.760 | 0 | 46.095 | ||||
05/04/2024 | 0.430 | 16.780 | 0 | 45.399 | ||||
03/04/2024 | 0.430 | 16.820 | 0 | 44.445 | ||||
02/04/2024 | 0.385 | 16.220 | 60,000 | 44.450 | 60,000 | 0.385 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |