21684 SGZIJIN@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21684 SGZIJIN@EC2412A (CALL)

Nominal

0.470 -0.010 (-2.083%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2024		17.300	0
29/04/2024		17.460	0	0	0.000
26/04/2024		17.620	0	0	0.000
25/04/2024		17.060	0	0	0.000
24/04/2024		16.980	0	0	0.000
23/04/2024		16.340	0	0	0.000
22/04/2024		16.860	0	0	0.000	20,000	0.500
19/04/2024		17.740	0	20,000	0.020
18/04/2024		17.700	0	20,000	0.020	20,000	0.470
17/04/2024		17.360	0	40,000	0.040	100,000	0.475
16/04/2024		17.340	0	140,000	0.140
15/04/2024		17.740	0	140,000	0.140
12/04/2024		17.840	0	140,000	0.140	20,000	0.510	100,000	0.530
11/04/2024		17.760	0	60,000	0.060
10/04/2024		17.680	0	60,000	0.060
09/04/2024		16.800	0	60,000	0.060
08/04/2024		16.760	0	60,000	0.060
05/04/2024		16.780	0	60,000	0.060
03/04/2024		16.820	0	60,000	0.060
02/04/2024		16.220	0	60,000	0.060			60,000	0.385

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.