Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/06/2024 | 0.630 | 16.080 | 0 | 188.612 | ||||
17/06/2024 | 0.630 | 16.320 | 0 | 146.159 | ||||
14/06/2024 | 0.630 | 16.540 | 0 | 91.266 | ||||
13/06/2024 | 0.630 | 16.380 | 0 | 111.386 | ||||
12/06/2024 | 0.700 | 16.700 | 0 | 117.576 | ||||
11/06/2024 | 0.800 | 16.640 | 0 | 176.324 | ||||
07/06/2024 | 0.800 | 17.500 | 50,000 | |||||
06/06/2024 | 0.680 | 17.040 | 0 | |||||
05/06/2024 | 0.630 | 16.400 | 0 | 83.052 | ||||
04/06/2024 | 0.890 | 16.700 | 0 | 176.721 | ||||
03/06/2024 | 0.890 | 16.760 | 0 | 168.934 | ||||
31/05/2024 | 0.890 | 16.540 | 0 | 170.592 | ||||
30/05/2024 | 0.890 | 16.980 | 0 | 142.334 | ||||
29/05/2024 | 0.890 | 17.960 | 0 | |||||
28/05/2024 | 0.890 | 18.000 | 0 | |||||
27/05/2024 | 0.890 | 18.060 | 0 | |||||
24/05/2024 | 0.810 | 17.480 | 0 | 50.586 | ||||
23/05/2024 | 0.820 | 17.480 | 300,000 | 59.202 | 300,000 | 0.870 | ||
22/05/2024 | 0.950 | 18.140 | 0 | 62.374 | ||||
21/05/2024 | 1.020 | 18.520 | 0 | 86.850 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |