Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.630 | 16.380 | 0 | 450,000 | 0.560 | ||||
12/06/2024 | 0.700 | 16.700 | 0 | 450,000 | 0.560 | ||||
11/06/2024 | 0.800 | 16.640 | 0 | 450,000 | 0.560 | ||||
07/06/2024 | 0.800 | 17.500 | 50,000 | 450,000 | 0.560 | ||||
06/06/2024 | 0.680 | 17.040 | 0 | 450,000 | 0.560 | ||||
05/06/2024 | 0.630 | 16.400 | 0 | 450,000 | 0.560 | ||||
04/06/2024 | 0.890 | 16.700 | 0 | 450,000 | 0.560 | ||||
03/06/2024 | 0.890 | 16.760 | 0 | 450,000 | 0.560 | ||||
31/05/2024 | 0.890 | 16.540 | 0 | 450,000 | 0.560 | ||||
30/05/2024 | 0.890 | 16.980 | 0 | 450,000 | 0.560 | ||||
29/05/2024 | 0.890 | 17.960 | 0 | 450,000 | 0.560 | ||||
28/05/2024 | 0.890 | 18.000 | 0 | 450,000 | 0.560 | ||||
27/05/2024 | 0.890 | 18.060 | 0 | 450,000 | 0.560 | ||||
24/05/2024 | 0.810 | 17.480 | 0 | 450,000 | 0.560 | ||||
23/05/2024 | 0.820 | 17.480 | 300,000 | 450,000 | 0.560 | 300,000 | 0.870 | ||
22/05/2024 | 0.950 | 18.140 | 0 | 150,000 | 0.190 | ||||
21/05/2024 | 1.020 | 18.520 | 0 | 150,000 | 0.190 | ||||
20/05/2024 | 1.200 | 19.440 | 20,000 | 150,000 | 0.190 | ||||
17/05/2024 | 0.980 | 18.520 | 0 | 150,000 | 0.190 | ||||
16/05/2024 | 0.970 | 18.240 | 50,000 | 150,000 | 0.190 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |