21843 HU-AIA @EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21843 HU-AIA @EP2609A (PUT)

Nominal

0.057 +0.009 (+18.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.048	89.150	2,354,000	45.423	940,000	0.048	1,414,000	0.048
06/05/2026	0.055	87.450	1,510,000	45.137	934,000	0.061	576,000	0.058
05/05/2026	0.060	85.900	1,576,000	44.445	552,000	0.063	1,024,000	0.063
04/05/2026	0.061	86.000	1,292,000	44.564	646,000	0.060	646,000	0.061
30/04/2026	0.070	85.050	5,170,000	44.573	2,976,000	0.065	2,044,000	0.062
29/04/2026	0.064	84.950	5,890,000	43.390	2,600,000	0.066	3,290,000	0.066
28/04/2026	0.072	83.150	6,236,000	42.783	2,754,000	0.072	2,912,000	0.071
27/04/2026	0.075	83.200	3,580,000	43.141	1,600,000	0.080	1,980,000	0.082
24/04/2026	0.091	81.650	1,810,000	43.399	900,000	0.096	910,000	0.098
23/04/2026	0.094	81.750	1,506,000	43.756	756,000	0.096	750,000	0.096
22/04/2026	0.091	83.200	2,180,000	44.687	1,090,000	0.094	1,090,000	0.096
21/04/2026	0.099	82.800	1,520,000	45.132	770,000	0.099	750,000	0.099
20/04/2026	0.100	83.500	1,828,000	45.818	902,000	0.109	926,000	0.108
17/04/2026	0.114	81.600	1,802,000	45.189	900,000	0.113	902,000	0.114
16/04/2026	0.102	84.250	2,700,000	46.259	1,350,000	0.104	1,350,000	0.103
15/04/2026	0.103	83.850	2,194,000	45.864	1,444,000	0.096	750,000	0.095
14/04/2026	0.092	87.000	2,494,000	47.173	900,000	0.097	1,594,000	0.096
13/04/2026	0.101	87.400	10,298,000	48.566	5,154,000	0.102	5,144,000	0.101
10/04/2026	0.090	88.950	34,000	48.068	12,000	0.090	22,000	0.090
09/04/2026	0.099	88.500	4,290,000	48.731	2,150,000	0.098	2,140,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.