21843 HU-AIA @EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21843 HU-AIA @EP2609A (PUT)

Nominal

0.086 -0.015 (-14.851%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.101	83.050	1,700,000	0	0.000	950,000	0.100	750,000	0.101
23/01/2026	0.099	83.050	2,000,000	200,000	0.333	900,000	0.101	1,100,000	0.103
22/01/2026	0.106	82.500	7,952,000	0	0.000	3,976,000	0.107	3,976,000	0.106
21/01/2026	0.104	82.850	900,000	0	0.000	450,000	0.105	450,000	0.107
20/01/2026	0.103	82.850	2,000,000	0	0.000	1,000,000	0.104	1,000,000	0.108
19/01/2026	0.108	82.950	1,100,000	0	0.000	550,000	0.108	550,000	0.108
16/01/2026	0.106	83.550	1,952,000	0	0.000	1,176,000	0.102	776,000	0.100
15/01/2026	0.097	84.850	2,400,000	400,000	0.667	1,000,000	0.094	1,400,000	0.095
14/01/2026	0.100	84.700	1,600,000	0	0.000	800,000	0.101	800,000	0.101
13/01/2026	0.101	84.400	1,348,000	0	0.000	674,000	0.097	674,000	0.095
12/01/2026	0.101	83.700	1,600,000	0	0.000	800,000	0.101	800,000	0.102
09/01/2026	0.101	84.300	700,000	0	0.000	350,000	0.108	350,000	0.108
08/01/2026	0.097	83.850	1,600,000	0	0.000	800,000	0.097	800,000	0.097
07/01/2026	0.091	85.950	1,004,000	0	0.000	502,000	0.093	502,000	0.093
06/01/2026	0.086	86.050	2,000,000	0	0.000	1,000,000	0.089	1,000,000	0.091
05/01/2026	0.096	83.900	2,010,000	0	0.000	1,010,000	0.097	1,000,000	0.098
02/01/2026	0.098	83.300	1,910,000	10,000	0.017	950,000	0.105	960,000	0.110
31/12/2025	0.114	79.900	1,900,000	0	0.000	950,000	0.111	950,000	0.112
30/12/2025	0.108	81.650	2,500,000	0	0.000	1,250,000	0.109	1,250,000	0.109
29/12/2025	0.102	82.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.