Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.024 | 12.140 | 0 | 47.379 | ||||
23/04/2024 | 0.021 | 11.800 | 0 | 48.442 | ||||
22/04/2024 | 0.021 | 11.680 | 2,085,000 | 49.211 | 1,032,500 | 0.021 | 1,052,500 | 0.021 |
19/04/2024 | 0.017 | 11.520 | 0 | 47.728 | ||||
18/04/2024 | 0.018 | 11.500 | 0 | 48.258 | ||||
17/04/2024 | 0.017 | 11.320 | 0 | 48.915 | ||||
16/04/2024 | 0.018 | 11.440 | 0 | 48.338 | ||||
15/04/2024 | 0.018 | 11.420 | 0 | 48.305 | ||||
12/04/2024 | 0.022 | 11.600 | 0 | 48.393 | ||||
11/04/2024 | 0.030 | 12.080 | 0 | 47.833 | ||||
10/04/2024 | 0.032 | 12.260 | 0 | 46.964 | ||||
09/04/2024 | 0.028 | 12.080 | 0 | 46.687 | ||||
08/04/2024 | 0.028 | 11.920 | 0 | 47.774 | ||||
05/04/2024 | 0.031 | 12.000 | 0 | 47.780 | ||||
03/04/2024 | 0.033 | 11.880 | 70,000 | 49.135 | 70,000 | 0.039 | ||
02/04/2024 | 0.035 | 11.960 | 0 | 49.006 | ||||
28/03/2024 | 0.025 | 11.260 | 2,000,000 | 49.365 | 1,000,000 | 0.026 | 1,000,000 | 0.025 |
27/03/2024 | 0.023 | 10.620 | 0 | 53.373 | ||||
26/03/2024 | 0.025 | 10.960 | 0 | 51.452 | ||||
25/03/2024 | 0.023 | 10.820 | 0 | 51.452 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 10:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |