Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.115 | 14.580 | 302,500 | ||||||
29/04/2024 | 0.118 | 14.520 | 15,720,000 | 302,500 | 0.242 | 7,805,000 | 0.115 | 7,915,000 | 0.114 |
26/04/2024 | 0.094 | 13.960 | 9,022,500 | 192,500 | 0.154 | 4,477,500 | 0.058 | 4,527,500 | 0.058 |
25/04/2024 | 0.040 | 12.900 | 907,500 | 142,500 | 0.114 | 457,500 | 0.040 | 450,000 | 0.040 |
24/04/2024 | 0.024 | 12.140 | 0 | 150,000 | 0.120 | ||||
23/04/2024 | 0.021 | 11.800 | 0 | 150,000 | 0.120 | ||||
22/04/2024 | 0.021 | 11.680 | 2,085,000 | 150,000 | 0.120 | 1,032,500 | 0.021 | 1,052,500 | 0.021 |
19/04/2024 | 0.017 | 11.520 | 0 | 130,000 | 0.104 | ||||
18/04/2024 | 0.018 | 11.500 | 0 | 130,000 | 0.104 | ||||
17/04/2024 | 0.017 | 11.320 | 0 | 130,000 | 0.104 | ||||
16/04/2024 | 0.018 | 11.440 | 0 | 130,000 | 0.104 | ||||
15/04/2024 | 0.018 | 11.420 | 0 | 130,000 | 0.104 | ||||
12/04/2024 | 0.022 | 11.600 | 0 | 130,000 | 0.104 | ||||
11/04/2024 | 0.030 | 12.080 | 0 | 130,000 | 0.104 | ||||
10/04/2024 | 0.032 | 12.260 | 0 | 130,000 | 0.104 | ||||
09/04/2024 | 0.028 | 12.080 | 0 | 130,000 | 0.104 | ||||
08/04/2024 | 0.028 | 11.920 | 0 | 130,000 | 0.104 | ||||
05/04/2024 | 0.031 | 12.000 | 0 | 130,000 | 0.104 | ||||
03/04/2024 | 0.033 | 11.880 | 70,000 | 130,000 | 0.104 | 70,000 | 0.039 | ||
02/04/2024 | 0.035 | 11.960 | 0 | 200,000 | 0.160 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |