22085 BIANTAS@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22085 BIANTAS@EC2611A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/08/2026	0.020	72.800	0	49.519
11/08/2026	0.024	74.500	0	49.113
10/08/2026	0.026	75.450	0	48.535
07/08/2026	0.026	74.500	0	49.328
06/08/2026	0.026	74.500	0	49.107
05/08/2026	0.029	75.550	0	48.844
04/08/2026	0.029	75.400	0	48.853
03/08/2026	0.035	77.000	0	49.009
31/07/2026	0.044	78.950	0	49.072
30/07/2026	0.044	79.600	10,000	47.830	10,000	0.044
29/07/2026	0.046	79.650	0	48.316
28/07/2026	0.036	77.050	0	48.140
27/07/2026	0.036	76.100	230,000	49.403	230,000	0.036
24/07/2026	0.036	75.850	0	49.185
23/07/2026	0.037	76.850	0	47.895
22/07/2026	0.037	75.900	0	49.150
21/07/2026	0.039	76.750	0	48.516
20/07/2026	0.038	76.850	80,000	47.761	80,000	0.038
17/07/2026	0.032	74.150	0	48.616
16/07/2026	0.032	73.800	0	48.948

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.