Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/05/2024 | 0 | 55.851 | ||||||
10/05/2024 | 0 | 52.589 | ||||||
09/05/2024 | 0 | 54.410 | ||||||
08/05/2024 | 0 | 50.916 | ||||||
07/05/2024 | 0 | 52.212 | ||||||
06/05/2024 | 0 | 54.616 | ||||||
03/05/2024 | 0 | 53.546 | ||||||
02/05/2024 | 0 | 55.957 | 215,000 | 0.018 | ||||
30/04/2024 | 0 | 51.387 | ||||||
29/04/2024 | 0 | 52.729 | ||||||
26/04/2024 | 0 | 52.166 | ||||||
25/04/2024 | 0 | 51.428 | ||||||
24/04/2024 | 0 | 52.240 | ||||||
23/04/2024 | 0 | 49.943 | ||||||
22/04/2024 | 0 | 48.034 | ||||||
19/04/2024 | 0 | 47.259 | ||||||
18/04/2024 | 0 | 47.423 | 1,000,000 | 0.040 | ||||
17/04/2024 | 0 | 48.612 | ||||||
16/04/2024 | 0 | 48.482 | ||||||
15/04/2024 | 0 | 49.119 | 895,000 | 0.039 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |