High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 09:47 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 09:47 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 09:47 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.166 | 153.754M | |
23091 | UB-HSI @EP2410A | 0.035 | 151.365M | |
20072 | JP-HSI @EP2409A | 0.059 | 89.257M | |
23787 | SG-HSI @EP2407A | 0.054 | 86.385M | |
23838 | JP-HSI @EP2407C | 0.054 | 69.184M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24305 | KS-AIA @EC2409A | 0.325 | +82.584% | |
23656 | JP-AIA @EC2410A | 0.068 | +70.000% | |
22504 | SG-AIA @EC2407A | 0.017 | +70.000% | |
23418 | UB-AIA @EC2410A | 0.071 | +69.048% | |
22209 | HS-SBPH@EC2407A | 0.032 | +68.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.069 | -53.378% | |
23257 | GJ-AIA @EP2406A | 0.063 | -51.538% | |
21506 | UBCP&CC@EC2405A | 0.067 | -50.000% | |
20355 | SGCP&CC@EC2406A | 0.020 | -50.000% | |
21469 | JPCP&CC@EC2405A | 0.068 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.035 | 4.217B | |
23787 | SG-HSI @EP2407A | 0.054 | 1.595B | |
20072 | JP-HSI @EP2409A | 0.059 | 1.506B | |
23838 | JP-HSI @EP2407C | 0.054 | 1.273B | |
21307 | JPTENCT@EP2409A | 0.047 | 1.163B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56255 | UB#HSI RC2607X | 0.060 | 207.780M | |
60872 | UB#HSI RP2609E | 0.036 | 188.955M | |
56606 | GJ#HSI RP2604T | 0.059 | 156.427M | |
56144 | SG#HSI RC2608B | 0.059 | 114.498M | |
60590 | SG#HSI RP2602L | 0.043 | 111.928M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59401 | UB#CP&CCRP2412A | 0.059 | +55.263% | |
54502 | CT#PETCHRP2506A | 0.065 | +47.727% | |
54612 | JP#PETCHRP2505A | 0.066 | +46.667% | |
55591 | UB#AIA RC2410I | 0.111 | +40.506% | |
55958 | HS#AIA RC2412I | 0.120 | +39.535% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.023 | -61.667% | |
54215 | JP#AIA RP2603A | 0.023 | -56.604% | |
60814 | CT#HSI RP2611B | 0.010 | -52.381% | |
61099 | SG#HSI RP2603Z | 0.010 | -52.381% | |
60264 | BP#HSI RP2609T | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60872 | UB#HSI RP2609E | 0.039 | 4.524B | |
56255 | UB#HSI RC2607X | 0.060 | 3.679B | |
56606 | GJ#HSI RP2604T | 0.059 | 2.722B | |
60383 | JP#HSI RP2610U | 0.043 | 2.341B | |
60590 | SG#HSI RP2602L | 0.043 | 2.264B |
No related information. |