Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.011 | 7.550 | 0 | 85.312 | ||||
22/04/2024 | 0.011 | 7.480 | 0 | 85.857 | ||||
19/04/2024 | 0.011 | 7.280 | 0 | 87.377 | ||||
18/04/2024 | 0.011 | 7.720 | 0 | 80.621 | ||||
17/04/2024 | 0.011 | 7.810 | 0 | 78.955 | ||||
16/04/2024 | 0.011 | 7.900 | 0 | 77.318 | ||||
15/04/2024 | 0.011 | 8.270 | 0 | 72.071 | ||||
12/04/2024 | 0.011 | 8.240 | 0 | 71.349 | ||||
11/04/2024 | 0.011 | 8.350 | 500,000 | 69.614 | 500,000 | 0.010 | ||
10/04/2024 | 0.015 | 8.590 | 0 | 71.309 | ||||
09/04/2024 | 0.018 | 8.830 | 0 | 71.144 | ||||
08/04/2024 | 0.016 | 8.630 | 240,000 | 71.228 | 100,000 | 0.017 | 140,000 | 0.016 |
05/04/2024 | 0.018 | 8.690 | 0 | 71.558 | ||||
03/04/2024 | 0.021 | 8.890 | 0 | 71.238 | ||||
02/04/2024 | 0.024 | 9.120 | 50,000 | 70.573 | 50,000 | 0.023 | ||
28/03/2024 | 0.022 | 8.830 | 600,000 | 70.941 | 400,000 | 0.021 | 200,000 | 0.023 |
27/03/2024 | 0.022 | 8.910 | 120,000 | 69.623 | 120,000 | 0.022 | ||
26/03/2024 | 0.024 | 8.930 | 540,000 | 70.818 | 540,000 | 0.025 | ||
25/03/2024 | 0.027 | 9.150 | 340,000 | 70.134 | 120,000 | 0.027 | 220,000 | 0.028 |
22/03/2024 | 0.032 | 9.400 | 1,190,000 | 69.709 | 360,000 | 0.039 | 830,000 | 0.036 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |