Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.011 | 7.550 | 0 | 1,460,000 | 2.090 | ||||
22/04/2024 | 0.011 | 7.480 | 0 | 1,460,000 | 2.090 | ||||
19/04/2024 | 0.011 | 7.280 | 0 | 1,460,000 | 2.090 | ||||
18/04/2024 | 0.011 | 7.720 | 0 | 1,460,000 | 2.090 | ||||
17/04/2024 | 0.011 | 7.810 | 0 | 1,460,000 | 2.090 | ||||
16/04/2024 | 0.011 | 7.900 | 0 | 1,460,000 | 2.090 | ||||
15/04/2024 | 0.011 | 8.270 | 0 | 1,460,000 | 2.090 | ||||
12/04/2024 | 0.011 | 8.240 | 0 | 1,460,000 | 2.090 | ||||
11/04/2024 | 0.011 | 8.350 | 500,000 | 1,460,000 | 2.090 | 500,000 | 0.010 | ||
10/04/2024 | 0.015 | 8.590 | 0 | 1,960,000 | 2.800 | ||||
09/04/2024 | 0.018 | 8.830 | 0 | 1,960,000 | 2.800 | ||||
08/04/2024 | 0.016 | 8.630 | 240,000 | 1,960,000 | 2.800 | 100,000 | 0.017 | 140,000 | 0.016 |
05/04/2024 | 0.018 | 8.690 | 0 | 1,920,000 | 2.740 | ||||
03/04/2024 | 0.021 | 8.890 | 0 | 1,920,000 | 2.740 | ||||
02/04/2024 | 0.024 | 9.120 | 50,000 | 1,920,000 | 2.740 | 50,000 | 0.023 | ||
28/03/2024 | 0.022 | 8.830 | 600,000 | 1,970,000 | 2.810 | 400,000 | 0.021 | 200,000 | 0.023 |
27/03/2024 | 0.022 | 8.910 | 120,000 | 2,170,000 | 3.100 | 120,000 | 0.022 | ||
26/03/2024 | 0.024 | 8.930 | 540,000 | 2,290,000 | 3.270 | 540,000 | 0.025 | ||
25/03/2024 | 0.027 | 9.150 | 340,000 | 1,750,000 | 2.500 | 120,000 | 0.027 | 220,000 | 0.028 |
22/03/2024 | 0.032 | 9.400 | 1,190,000 | 1,650,000 | 2.360 | 360,000 | 0.039 | 830,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |