22207 JPLININ@EC2605B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22207 JPLININ@EC2605B (CALL)

Nominal

0.027 -0.016 (-37.209%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.043	21.420	0	44.097
20/04/2026	0.043	21.340	0	44.418
17/04/2026	0.040	20.980	0	45.395
16/04/2026	0.042	21.060	10,000	44.721	10,000	0.040
15/04/2026	0.044	21.020	0	45.501
14/04/2026	0.078	22.040	0	45.515
13/04/2026	0.087	22.220	370,000	45.607	210,000	0.084	160,000	0.082
10/04/2026	0.123	23.000	960,000	44.143	480,000	0.124	480,000	0.125
09/04/2026	0.111	22.660	2,290,000	44.982	1,120,000	0.113	1,170,000	0.114
08/04/2026	0.081	21.860	0	45.581
02/04/2026	0.084	21.720	0	45.341
01/04/2026	0.084	21.720	0	44.873
31/03/2026	0.081	21.400	200,000	47.249	100,000	0.078	100,000	0.073
30/03/2026	0.069	21.000	300,000	47.215	200,000	0.074	100,000	0.085
27/03/2026	0.096	21.680	400,000	46.954	200,000	0.099	200,000	0.100
26/03/2026	0.092	21.460	325,000	47.853	175,000	0.097	125,000	0.090
25/03/2026	0.109	21.960	450,000	46.654	150,000	0.107	200,000	0.113
24/03/2026	0.114	22.000	4,980,000	47.176	2,495,000	0.102	2,485,000	0.101
23/03/2026	0.084	21.080	6,100,000	48.275	2,900,000	0.085	2,900,000	0.085
20/03/2026	0.092	21.440	15,145,000	45.599	7,375,000	0.106	7,470,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 09:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.