22207 JPLININ@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22207 JPLININ@EC2605B (CALL)

Nominal

0.156 -0.026 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.182	21.480	5,670,000	325,000	0.464	2,795,000	0.183	2,875,000	0.184
19/01/2026	0.163	21.000	7,965,000	245,000	0.350	3,880,000	0.174	4,085,000	0.174
16/01/2026	0.138	20.400	1,000,000	40,000	0.057	500,000	0.138	500,000	0.138
15/01/2026	0.112	19.550	40,000	40,000	0.057	40,000	0.125
14/01/2026	0.103	19.370	40,000	80,000	0.114			40,000	0.102
13/01/2026	0.099	19.100	0	40,000	0.057
12/01/2026	0.116	19.600	0	40,000	0.057
09/01/2026	0.120	19.630	0	40,000	0.057
08/01/2026	0.119	19.520	40,000	40,000	0.057			40,000	0.112
07/01/2026	0.127	19.710	0	0	0.000
06/01/2026	0.127	19.670	0	0	0.000
05/01/2026	0.107	19.060	0	0	0.000
02/01/2026	0.094	18.560	0	0	0.000
31/12/2025	0.098	18.670	0	0	0.000
30/12/2025	0.103	18.810	10,000	0	0.000	5,000	0.107	5,000	0.110
29/12/2025	0.107	18.870	0	0	0.000
24/12/2025	0.115	19.000	0	0	0.000
23/12/2025	0.120	19.240	0	0	0.000
22/12/2025	0.119	19.190	0	0	0.000
19/12/2025	0.118	19.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.