22254 KS-CMOB@EC2808A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22254 KS-CMOB@EC2808A (CALL)

Nominal

0.143 +0.004 (+2.878%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/08/2026	0.139	81.200	1,000,000	30.566			1,000,000	0.141
12/08/2026	0.144	81.700	0	30.509
11/08/2026	0.146	81.700	0	30.573
10/08/2026	0.146	82.050	0	30.344
07/08/2026	0.146	81.850	50,000	30.389			50,000	0.146
06/08/2026	0.148	82.400	0	30.145
05/08/2026	0.148	82.700	60,000	29.948	60,000	0.148
04/08/2026	0.156	82.500	0	30.419
03/08/2026	0.172	83.600	60,000	30.501			60,000	0.172
31/07/2026	0.166	83.650	0	30.126
30/07/2026	0.166	84.800	0	29.437
29/07/2026	0.166	84.100	10,000	29.818	10,000	0.166
28/07/2026	0.156	83.250	0	29.833
27/07/2026	0.155	82.500	100,000	30.197	100,000	0.155
24/07/2026	0.101	81.750	0	27.652
23/07/2026	0.101	81.400	0	27.821
22/07/2026	0.101	80.550	0	28.264
21/07/2026	0.101	80.700	0	28.189
20/07/2026	0.101	80.800	0	28.113
17/07/2026	0.101	79.950	0	28.515

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 14:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.