22254 KS-CMOB@EC2808A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22254 KS-CMOB@EC2808A (CALL)

Nominal

0.217 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.217	82.230	0	5,055,000	1.053
03/06/2026	0.232	83.030	100,000	5,055,000	1.053	100,000	0.232
02/06/2026	0.219	83.380	0	5,155,000	1.074
01/06/2026	0.219	82.630	0	5,155,000	1.074
29/05/2026	0.219	82.630	0	5,155,000	1.074
28/05/2026	0.219	82.330	0	5,155,000	1.074
27/05/2026	0.203	82.680	0	5,155,000	1.074
26/05/2026	0.203	83.080	0	5,155,000	1.074
22/05/2026	0.203	82.980	0	5,155,000	1.074
21/05/2026	0.212	83.530	0	5,155,000	1.074
20/05/2026	0.220	84.030	200,000	5,155,000	1.074	200,000	0.220
19/05/2026	0.220	84.280	0	5,355,000	1.116
18/05/2026	0.219	83.880	25,000	5,355,000	1.116			25,000	0.219
15/05/2026	0.220	83.680	0	5,330,000	1.110
14/05/2026	0.228	84.180	0	5,330,000	1.110
13/05/2026	0.228	84.030	150,000	5,330,000	1.110	150,000	0.230
12/05/2026	0.225	83.980	0	5,480,000	1.142
11/05/2026	0.222	83.680	0	5,480,000	1.142
08/05/2026	0.212	82.930	0	5,480,000	1.142
07/05/2026	0.212	82.780	195,000	5,480,000	1.142	145,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.