22336 HUGANFE@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22336 HUGANFE@EC2612A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/08/2026	0.025	39.400	0	83.503
12/08/2026	0.030	40.700	50,000	83.980	30,000	0.032	20,000	0.034
11/08/2026	0.029	39.740	0	85.407
10/08/2026	0.033	41.120	2,890,000	84.573	1,440,000	0.038	1,450,000	0.037
07/08/2026	0.031	40.320	0	84.258
06/08/2026	0.031	39.340	0	86.573
05/08/2026	0.036	41.320	20,000	84.742	20,000	0.036
04/08/2026	0.030	39.260	0	85.385
03/08/2026	0.025	37.780	0	84.785
31/07/2026	0.025	36.820	10,000	86.480			10,000	0.025
30/07/2026	0.030	37.760	0	87.957
29/07/2026	0.030	38.560	0	85.514
28/07/2026	0.026	36.440	0	87.552
27/07/2026	0.032	38.380	0	87.013
24/07/2026	0.034	38.380	0	87.694
23/07/2026	0.040	40.500	140,000	85.979	70,000	0.040	70,000	0.040
22/07/2026	0.025	36.860	0	83.880
21/07/2026	0.025	36.700	0	84.047
20/07/2026	0.025	36.100	0	85.363
17/07/2026	0.029	37.820	0	83.441

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 14:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.