22336 HUGANFE@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22336 HUGANFE@EC2612A (CALL)

Nominal

0.181 -0.032 (-15.023%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/03/2026			0	78.207
18/03/2026			0	77.890	9,520,000	0.221	9,590,000	0.221
17/03/2026			0	78.325	670,000	0.254	70,000	0.249
16/03/2026		63.250	0	77.511	7,370,000	0.244	7,420,000	0.245
13/03/2026		60.850	0	78.163	21,280,000	0.250	21,780,000	0.249
12/03/2026		60.400	0	78.380	2,570,000	0.239	2,470,000	0.239
11/03/2026		61.650	0	78.308	2,760,000	0.246	2,890,000	0.245
10/03/2026		61.400	0	77.503	12,630,000	0.245	12,320,000	0.246
09/03/2026		60.350	0	78.665	25,380,000	0.229	25,600,000	0.228
06/03/2026			0	79.423	2,680,000	0.234	2,790,000	0.235
05/03/2026		59.100	0	80.343	3,990,000	0.245	3,990,000	0.247
04/03/2026		59.250	0	81.721	22,650,000	0.241	22,680,000	0.240
03/03/2026		59.150	0	82.739	1,750,000	0.258	1,750,000	0.258
02/03/2026		66.350	0	81.092	510,000	0.319	460,000	0.321
27/02/2026		68.800	0	81.021	920,000	0.352	940,000	0.352
26/02/2026		68.900	0	80.643	600,000	0.356	600,000	0.360
25/02/2026			0	81.814	160,000	0.330	190,000	0.333
24/02/2026			0	80.095	1,110,000	0.311	1,110,000	0.312
23/02/2026		66.500	0	81.807	1,070,000	0.319	1,090,000	0.312
20/02/2026		61.300	0	83.096	440,000	0.280	440,000	0.280

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.