22336 HUGANFE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22336 HUGANFE@EC2612A (CALL)

Nominal

0.450 -0.070 (-13.462%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.520	89.000	0	60,000	0.100
06/05/2026	0.510	88.800	0	60,000	0.100
05/05/2026	0.495	86.500	10,000	60,000	0.100			10,000	0.495
04/05/2026	0.510	86.700	10,000	50,000	0.083			10,000	0.530
30/04/2026	0.465	83.300	0	40,000	0.067
29/04/2026	0.465	83.950	0	40,000	0.067
28/04/2026	0.405	78.500	0	40,000	0.067
27/04/2026	0.425	80.000	10,000	40,000	0.067			10,000	0.425
24/04/2026	0.440	82.050	10,000	30,000	0.050			10,000	0.410
23/04/2026	0.365	75.150	0	20,000	0.033
22/04/2026	0.395	78.300	20,000	20,000	0.033	20,000	0.395
21/04/2026	0.440	80.400	0	40,000	0.067
20/04/2026	0.445	80.600	0	40,000	0.067
17/04/2026	0.470	81.850	0	40,000	0.067
16/04/2026	0.490	84.150	0	40,000	0.067
15/04/2026	0.425	78.450	0	40,000	0.067
14/04/2026	0.470	82.550	50,000	40,000	0.067	50,000	0.455
13/04/2026	0.435	79.800	0	90,000	0.150
10/04/2026	0.425	79.050	0	90,000	0.150
09/04/2026	0.420	77.450	10,000	90,000	0.150			10,000	0.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.