22398 UB-BSD @EC2409A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22398 UB-BSD @EC2409A (CALL)

Nominal

0.225 +0.034 (+17.801%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/04/2024	0.191	4.080	0	82.005
17/04/2024	0.176	3.960	0	81.998
16/04/2024	0.170	3.860	0	85.174
15/04/2024	0.171	3.880	0	84.100
12/04/2024	0.181	3.950	0	83.878
11/04/2024	0.183	3.980	0	82.650
10/04/2024	0.182	3.950	800,000	83.851	400,000	0.182	400,000	0.183
09/04/2024	0.184	3.950	0	84.612
08/04/2024	0.187	3.970	0	84.565
05/04/2024	0.191	4.010	320,000	83.166	160,000	0.191	160,000	0.190
03/04/2024	0.183	3.910	0	85.107
02/04/2024	0.183	3.940	0	82.831
28/03/2024	0.180	3.910	0	81.979
27/03/2024	0.180	3.910	0	81.732
26/03/2024	0.178	3.880	0	82.505
25/03/2024	0.185	3.910	0	83.862
22/03/2024	0.206	4.040	0	85.169
21/03/2024	0.215	4.140	0	82.814
20/03/2024	0.215	4.120	0	83.874
19/03/2024	0.216	4.110	320,000	84.839	160,000	0.218	160,000	0.212

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.