Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.255 | 4.560 | 0 | 100,000 | 0.200 | ||||
23/04/2024 | 0.244 | 4.490 | 0 | 100,000 | 0.200 | ||||
22/04/2024 | 0.236 | 4.420 | 0 | 100,000 | 0.200 | ||||
19/04/2024 | 0.225 | 4.320 | 320,000 | 100,000 | 0.200 | 160,000 | 0.225 | 160,000 | 0.224 |
18/04/2024 | 0.191 | 4.080 | 0 | 100,000 | 0.200 | ||||
17/04/2024 | 0.176 | 3.960 | 0 | 100,000 | 0.200 | ||||
16/04/2024 | 0.170 | 3.860 | 0 | 100,000 | 0.200 | ||||
15/04/2024 | 0.171 | 3.880 | 0 | 100,000 | 0.200 | ||||
12/04/2024 | 0.181 | 3.950 | 0 | 100,000 | 0.200 | ||||
11/04/2024 | 0.183 | 3.980 | 0 | 100,000 | 0.200 | ||||
10/04/2024 | 0.182 | 3.950 | 800,000 | 100,000 | 0.200 | 400,000 | 0.182 | 400,000 | 0.183 |
09/04/2024 | 0.184 | 3.950 | 0 | 100,000 | 0.200 | ||||
08/04/2024 | 0.187 | 3.970 | 0 | 100,000 | 0.200 | ||||
05/04/2024 | 0.191 | 4.010 | 320,000 | 100,000 | 0.200 | 160,000 | 0.191 | 160,000 | 0.190 |
03/04/2024 | 0.183 | 3.910 | 0 | 100,000 | 0.200 | ||||
02/04/2024 | 0.183 | 3.940 | 0 | 100,000 | 0.200 | ||||
28/03/2024 | 0.180 | 3.910 | 0 | 100,000 | 0.200 | ||||
27/03/2024 | 0.180 | 3.910 | 0 | 100,000 | 0.200 | ||||
26/03/2024 | 0.178 | 3.880 | 0 | 100,000 | 0.200 | ||||
25/03/2024 | 0.185 | 3.910 | 0 | 100,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |