22439 UB-SMIC@EC2606C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22439 UB-SMIC@EC2606C (CALL)

Nominal

0.011 -0.002 (-15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/03/2026	0.013	59.750	507,500	56.668	180,000	0.013	327,500	0.013
18/03/2026	0.017	61.700	630,000	56.158	325,000	0.018	235,000	0.018
17/03/2026	0.017	61.850	1,512,500	55.504	415,000	0.021	962,500	0.020
16/03/2026	0.021	62.500	3,895,000	57.059	1,087,500	0.019	1,955,000	0.020
13/03/2026	0.020	62.200	1,580,000	55.898	780,000	0.021	800,000	0.021
12/03/2026	0.024	63.100	650,000	56.652	350,000	0.024	300,000	0.024
11/03/2026	0.025	63.750	182,500	55.668	182,500	0.025
10/03/2026	0.026	64.200	1,122,500	55.039	222,500	0.026
09/03/2026	0.019	60.850	2,355,000	56.502	1,120,000	0.016	1,135,000	0.016
06/03/2026	0.023	61.800	800,000	56.658	400,000	0.026
05/03/2026	0.023	61.500	1,865,000	56.956	937,500	0.025	827,500	0.026
04/03/2026	0.023	61.250	4,082,500	57.154	1,747,500	0.024	1,977,500	0.025
03/03/2026	0.024	62.550	1,997,500	54.943	877,500	0.029	817,500	0.032
02/03/2026	0.035	64.600	2,345,000	57.119	577,500	0.036	1,380,000	0.038
27/02/2026	0.048	68.000	2,245,000	55.520	842,500	0.050	937,500	0.049
26/02/2026	0.050	67.600	3,187,500	57.000	1,590,000	0.054	1,290,000	0.055
25/02/2026	0.060	69.850	10,202,500	56.073	4,662,500	0.061	4,987,500	0.062
24/02/2026	0.061	69.400	13,120,000	57.167	6,275,000	0.061	5,872,500	0.060
23/02/2026	0.070	71.100	7,565,000	56.618	4,025,000	0.070	2,870,000	0.069
20/02/2026	0.056	67.700	7,992,500	57.703	3,297,500	0.059	4,222,500	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.