22439 UB-SMIC@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22439 UB-SMIC@EC2606C (CALL)

Nominal

0.023 -0.013 (-36.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.036	76.750	4,905,000	18,352,500	18.350	1,840,000	0.042
06/05/2026	0.030	74.850	4,962,500	20,192,500	20.190	830,000	0.040	10,000	0.049
05/05/2026	0.018	70.800	10,305,000	21,012,500	21.010	2,880,000	0.018
04/05/2026	0.025	72.150	4,285,000	23,892,500	23.890
30/04/2026	0.021	70.900	10,317,500	23,892,500	23.890			4,310,000	0.017
29/04/2026	0.010	65.800	500,000	19,582,500	19.580
28/04/2026	0.011	66.050	1,555,000	19,582,500	19.580	1,552,500	0.012
27/04/2026	0.017	68.250	8,602,500	21,135,000	21.140			4,592,500	0.018
24/04/2026	0.010	64.300	942,500	16,542,500	16.540
23/04/2026	0.010	58.450	0	16,542,500	16.540
22/04/2026	0.010	59.300	0	16,542,500	16.540
21/04/2026	0.010	60.100	0	16,542,500	16.540
20/04/2026	0.010	59.800	0	16,542,500	16.540
17/04/2026	0.010	59.350	0	16,542,500	16.540
16/04/2026	0.010	59.950	0	16,542,500	16.540
15/04/2026	0.010	59.300	0	16,542,500	16.540
14/04/2026	0.010	57.950	0	16,542,500	16.540
13/04/2026	0.010	57.150	0	16,542,500	16.540
10/04/2026	0.010	58.250	27,500	16,542,500	16.540
09/04/2026	0.010	55.700	0	16,542,500	16.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.