Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/06/2024 | 17.680 | 0 | ||||||
14/06/2024 | 17.800 | 0 | ||||||
13/06/2024 | 17.980 | 0 | ||||||
12/06/2024 | 17.740 | 0 | ||||||
11/06/2024 | 18.260 | 0 | ||||||
07/06/2024 | 18.580 | 0 | ||||||
06/06/2024 | 18.600 | 0 | ||||||
05/06/2024 | 18.820 | 0 | ||||||
04/06/2024 | 18.900 | 0 | ||||||
03/06/2024 | 18.900 | 0 | ||||||
31/05/2024 | 18.640 | 0 | ||||||
30/05/2024 | 19.000 | 0 | ||||||
29/05/2024 | 19.120 | 0 | ||||||
28/05/2024 | 19.480 | 0 | ||||||
27/05/2024 | 19.300 | 0 | ||||||
24/05/2024 | 19.440 | 0 | ||||||
23/05/2024 | 19.980 | 0 | ||||||
22/05/2024 | 20.500 | 0 | ||||||
21/05/2024 | 20.700 | 0 | ||||||
20/05/2024 | 21.300 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |