Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 17.980 | 0 | |||||||
12/06/2024 | 17.740 | 0 | 0 | 0.000 | |||||
11/06/2024 | 18.260 | 0 | 0 | 0.000 | |||||
07/06/2024 | 18.580 | 0 | 0 | 0.000 | |||||
06/06/2024 | 18.600 | 0 | 0 | 0.000 | |||||
05/06/2024 | 18.820 | 0 | 0 | 0.000 | |||||
04/06/2024 | 18.900 | 0 | 0 | 0.000 | |||||
03/06/2024 | 18.900 | 0 | 0 | 0.000 | |||||
31/05/2024 | 18.640 | 0 | 0 | 0.000 | |||||
30/05/2024 | 19.000 | 0 | 0 | 0.000 | |||||
29/05/2024 | 19.120 | 0 | 0 | 0.000 | |||||
28/05/2024 | 19.480 | 0 | 0 | 0.000 | |||||
27/05/2024 | 19.300 | 0 | 0 | 0.000 | |||||
24/05/2024 | 19.440 | 0 | 0 | 0.000 | |||||
23/05/2024 | 19.980 | 0 | 0 | 0.000 | |||||
22/05/2024 | 20.500 | 0 | 0 | 0.000 | |||||
21/05/2024 | 20.700 | 0 | 0 | 0.000 | |||||
20/05/2024 | 21.300 | 0 | 0 | 0.000 | |||||
17/05/2024 | 21.000 | 0 | 0 | 0.000 | |||||
16/05/2024 | 20.850 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |