| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/09/2026 | 0.010 | 18.170 | 0 | 220.905 | ||||
| 24/09/2026 | 0.010 | 18.060 | 0 | 218.621 | ||||
| 23/09/2026 | 0.010 | 18.010 | 0 | 215.816 | ||||
| 22/09/2026 | 0.010 | 18.050 | 0 | 212.171 | ||||
| 21/09/2026 | 0.010 | 18.420 | 0 | 205.248 | ||||
| 18/09/2026 | 0.010 | 18.780 | 0 | 193.420 | ||||
| 17/09/2026 | 0.010 | 18.460 | 0 | 194.006 | ||||
| 16/09/2026 | 0.010 | 17.920 | 0 | 196.837 | ||||
| 15/09/2026 | 0.010 | 18.220 | 0 | 191.490 | ||||
| 14/09/2026 | 0.010 | 18.410 | 0 | 187.387 | ||||
| 11/09/2026 | 0.010 | 18.050 | 0 | 184.316 | ||||
| 10/09/2026 | 0.010 | 18.740 | 0 | 176.071 | ||||
| 09/09/2026 | 0.010 | 19.560 | 0 | 167.172 | ||||
| 08/09/2026 | 0.010 | 18.580 | 0 | 173.735 | ||||
| 07/09/2026 | 0.010 | 19.110 | 0 | 167.433 | ||||
| 04/09/2026 | 0.010 | 19.060 | 0 | 162.911 | ||||
| 03/09/2026 | 0.010 | 19.100 | 0 | 161.034 | ||||
| 02/09/2026 | 0.010 | 18.540 | 0 | 164.075 | ||||
| 01/09/2026 | 0.010 | 18.960 | 0 | 159.187 | ||||
| 31/08/2026 | 0.010 | 19.650 | 0 | 152.395 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/09/2026 16:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |