22477 HU-JELE@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22477 HU-JELE@EC2610A (CALL)

Nominal

0.056 -0.003 (-5.085%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.059	27.280	100,000	1,475,000	1.967	75,000	0.059	25,000	0.059
24/02/2026	0.060	26.880	200,000	1,525,000	2.033	25,000	0.061	175,000	0.060
23/02/2026	0.068	27.800	1,700,000	1,375,000	1.833	850,000	0.069	850,000	0.069
20/02/2026	0.065	27.300	1,350,000	1,375,000	1.833	675,000	0.069	675,000	0.069
16/02/2026	0.066	27.300	0	1,375,000	1.833
13/02/2026	0.066	27.360	2,700,000	1,375,000	1.833	1,350,000	0.068	1,350,000	0.070
12/02/2026	0.071	27.380	3,200,000	1,375,000	1.833	1,600,000	0.073	1,600,000	0.073
11/02/2026	0.076	27.340	1,300,000	1,375,000	1.833	650,000	0.077	650,000	0.077
10/02/2026	0.074	27.060	1,600,000	1,375,000	1.833	800,000	0.076	800,000	0.074
09/02/2026	0.073	26.800	200,000	1,375,000	1.833	100,000	0.073	100,000	0.073
06/02/2026	0.069	26.240	300,000	1,375,000	1.833	175,000	0.071	125,000	0.071
05/02/2026	0.071	26.640	2,250,000	1,425,000	1.900	1,200,000	0.071	1,050,000	0.073
04/02/2026	0.072	26.640	2,800,000	1,575,000	2.100	1,425,000	0.073	1,375,000	0.074
03/02/2026	0.073	26.680	1,150,000	1,625,000	2.167	575,000	0.073	575,000	0.073
02/02/2026	0.069	26.000	400,000	1,625,000	2.167	200,000	0.074	200,000	0.074
30/01/2026	0.077	26.980	2,450,000	1,625,000	2.167	1,175,000	0.079	1,275,000	0.080
29/01/2026	0.082	27.340	2,450,000	1,525,000	2.033	1,250,000	0.085	1,200,000	0.086
28/01/2026	0.085	27.940	3,350,000	1,575,000	2.100	1,750,000	0.088	1,600,000	0.087
27/01/2026	0.090	28.380	2,425,000	1,725,000	2.300	1,100,000	0.084	1,250,000	0.084
26/01/2026	0.084	27.460	4,100,000	1,575,000	2.100	1,800,000	0.084	2,050,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 12:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.