22477 HU-JELE@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22477 HU-JELE@EC2610A (CALL)

Nominal

0.038 +0.002 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.036	28.000	12,100,000	4,925,000	6.567	5,875,000	0.034	6,225,000	0.034
06/05/2026	0.018	23.340	25,000	4,575,000	6.100			25,000	0.018
05/05/2026	0.012	20.900	0	4,550,000	6.067
04/05/2026	0.012	20.880	0	4,550,000	6.067
30/04/2026	0.012	20.900	0	4,550,000	6.067
29/04/2026	0.012	21.180	0	4,550,000	6.067
28/04/2026	0.012	21.120	25,000	4,550,000	6.067			25,000	0.012
27/04/2026	0.012	21.400	0	4,525,000	6.033
24/04/2026	0.012	21.020	0	4,525,000	6.033
23/04/2026	0.012	20.820	25,000	4,525,000	6.033	25,000	0.012
22/04/2026	0.012	21.300	175,000	4,550,000	6.067	125,000	0.017	50,000	0.016
21/04/2026	0.030	25.680	0	4,625,000	6.167
20/04/2026	0.030	25.340	0	4,625,000	6.167
17/04/2026	0.032	25.360	0	4,625,000	6.167
16/04/2026	0.035	25.700	1,200,000	4,625,000	6.167	600,000	0.037	600,000	0.037
15/04/2026	0.036	25.900	1,950,000	4,625,000	6.167	975,000	0.037	975,000	0.037
14/04/2026	0.037	26.000	600,000	4,625,000	6.167	300,000	0.038	300,000	0.038
13/04/2026	0.036	25.780	0	4,625,000	6.167
10/04/2026	0.039	26.260	2,125,000	4,625,000	6.167	1,250,000	0.040	875,000	0.039
09/04/2026	0.037	25.600	0	5,000,000	6.667

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.