22603 MB-MCC @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22603 MB-MCC @EC2605A (CALL)

Nominal

0.055 -0.012 (-17.910%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/01/2026	0.067	1.850	160,000	103.119	80,000	0.068	80,000	0.069
29/01/2026	0.076	1.930	1,920,000	101.120	960,000	0.077	960,000	0.076
28/01/2026	0.081	1.950	572,000	101.244	286,000	0.079	280,000	0.077
27/01/2026	0.064	1.840	400,000	101.098	200,000	0.066	200,000	0.066
26/01/2026	0.072	1.880	480,000	101.354	240,000	0.069	240,000	0.069
23/01/2026	0.066	1.810	0	102.028
22/01/2026	0.066	1.800	320,000	102.226	160,000	0.067	160,000	0.066
21/01/2026	0.066	1.800	160,000	101.786	80,000	0.066	80,000	0.064
20/01/2026	0.063	1.800	320,000	100.116	160,000	0.063	160,000	0.062
19/01/2026	0.061	1.750	326,000	101.977	160,000	0.061	166,000	0.061
16/01/2026	0.077	1.830	0	102.064
15/01/2026	0.078	1.840	640,000	101.391	320,000	0.078	320,000	0.078
14/01/2026	0.081	1.840	0	102.064
13/01/2026	0.082	1.860	1,280,000	100.724	640,000	0.084	640,000	0.084
12/01/2026	0.082	1.860	1,040,000	100.321	520,000	0.082	520,000	0.082
09/01/2026	0.086	1.840	480,000	101.764	240,000	0.089	240,000	0.089
08/01/2026	0.090	1.860	0	101.479
07/01/2026	0.092	1.860	480,000	101.750	240,000	0.098	240,000	0.098
06/01/2026	0.092	1.870	320,000	100.776	160,000	0.092	160,000	0.091
05/01/2026	0.092	1.840	650,000	102.255	330,000	0.092	80,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.