Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22603 MB-MCC @EC2605A (CALL)
Nominal 
0.122 +0.002 (+1.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/12/2025 | 0.120 | 1.830 | 1,519,000 | 686,000 | 1.715 | 500,000 | 0.121 | 959,000 | 0.128 |
| 09/12/2025 | 0.142 | 1.880 | 2,377,000 | 227,000 | 0.568 | 1,164,000 | 0.149 | 1,209,000 | 0.147 |
| 08/12/2025 | 0.235 | 2.380 | 1,320,000 | 182,000 | 0.455 | 660,000 | 0.234 | 660,000 | 0.234 |
| 05/12/2025 | 0.234 | 2.380 | 1,748,000 | 182,000 | 0.455 | 874,000 | 0.218 | 600,000 | 0.217 |
| 04/12/2025 | 0.204 | 2.290 | 1,640,000 | 456,000 | 1.140 | 820,000 | 0.216 | 820,000 | 0.218 |
| 03/12/2025 | 0.200 | 2.240 | 480,000 | 456,000 | 1.140 | 235,000 | 0.200 | 240,000 | 0.201 |
| 02/12/2025 | 0.207 | 2.270 | 3,280,000 | 451,000 | 1.128 | 1,640,000 | 0.207 | 1,640,000 | 0.207 |
| 01/12/2025 | 0.209 | 2.290 | 3,734,000 | 451,000 | 1.128 | 1,600,000 | 0.215 | 1,974,000 | 0.214 |
| 28/11/2025 | 0.182 | 2.170 | 1,400,000 | 77,000 | 0.192 | 700,000 | 0.183 | 700,000 | 0.183 |
| 27/11/2025 | 0.186 | 2.160 | 1,720,000 | 77,000 | 0.192 | 860,000 | 0.191 | 860,000 | 0.190 |
| 26/11/2025 | 0.182 | 2.170 | 1,760,000 | 77,000 | 0.192 | 880,000 | 0.184 | 880,000 | 0.184 |
| 25/11/2025 | 0.181 | 2.110 | 1,717,000 | 77,000 | 0.192 | 820,000 | 0.191 | 897,000 | 0.189 |
| 24/11/2025 | 0.184 | 2.150 | 1,120,000 | 0 | 0.000 | 560,000 | 0.182 | 560,000 | 0.183 |
| 21/11/2025 | 2.140 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/12/2025 10:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |