Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/06/2024 | 0.325 | 48.700 | 100,000 | 63.052 | 100,000 | 0.330 | ||
13/06/2024 | 0.360 | 47.050 | 0 | 69.856 | ||||
12/06/2024 | 0.375 | 45.550 | 0 | 61.350 | ||||
11/06/2024 | 0.360 | 46.450 | 0 | 61.082 | ||||
07/06/2024 | 0.340 | 47.550 | 100,000 | 58.407 | 100,000 | 0.340 | ||
06/06/2024 | 0.320 | 48.950 | 100,000 | 59.857 | 100,000 | 0.320 | ||
05/06/2024 | 0.365 | 46.900 | 0 | 69.151 | ||||
04/06/2024 | 0.400 | 44.800 | 0 | 70.577 | ||||
03/06/2024 | 0.415 | 43.950 | 0 | 71.396 | ||||
31/05/2024 | 0.415 | 42.950 | 0 | 52.521 | ||||
30/05/2024 | 0.390 | 45.250 | 0 | 64.051 | ||||
29/05/2024 | 0.435 | 42.631 | 0 | 68.551 | ||||
28/05/2024 | 0.445 | 41.681 | 0 | 61.514 | ||||
27/05/2024 | 0.445 | 41.581 | 0 | 59.150 | ||||
24/05/2024 | 0.435 | 42.031 | 0 | 56.296 | ||||
23/05/2024 | 0.415 | 43.281 | 0 | 58.465 | ||||
22/05/2024 | 0.405 | 44.431 | 0 | 66.330 | ||||
21/05/2024 | 0.420 | 43.481 | 0 | 65.360 | ||||
20/05/2024 | 0.420 | 43.881 | 0 | 70.242 | ||||
17/05/2024 | 0.420 | 43.731 | 0 | 67.725 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |