Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 0.325 | 48.700 | 100,000 | 135,000 | 0.281 | 100,000 | 0.330 | ||
13/06/2024 | 0.360 | 47.050 | 0 | 35,000 | 0.073 | ||||
12/06/2024 | 0.375 | 45.550 | 0 | 35,000 | 0.073 | ||||
11/06/2024 | 0.360 | 46.450 | 0 | 35,000 | 0.073 | ||||
07/06/2024 | 0.340 | 47.550 | 100,000 | 35,000 | 0.073 | 100,000 | 0.340 | ||
06/06/2024 | 0.320 | 48.950 | 100,000 | 135,000 | 0.281 | 100,000 | 0.320 | ||
05/06/2024 | 0.365 | 46.900 | 0 | 35,000 | 0.073 | ||||
04/06/2024 | 0.400 | 44.800 | 0 | 35,000 | 0.073 | ||||
03/06/2024 | 0.415 | 43.950 | 0 | 35,000 | 0.073 | ||||
31/05/2024 | 0.415 | 42.950 | 0 | 35,000 | 0.073 | ||||
30/05/2024 | 0.390 | 45.250 | 0 | 35,000 | 0.073 | ||||
29/05/2024 | 0.435 | 42.631 | 0 | 35,000 | 0.073 | ||||
28/05/2024 | 0.445 | 41.681 | 0 | 35,000 | 0.073 | ||||
27/05/2024 | 0.445 | 41.581 | 0 | 35,000 | 0.073 | ||||
24/05/2024 | 0.435 | 42.031 | 0 | 35,000 | 0.073 | ||||
23/05/2024 | 0.415 | 43.281 | 0 | 35,000 | 0.073 | ||||
22/05/2024 | 0.405 | 44.431 | 0 | 35,000 | 0.073 | ||||
21/05/2024 | 0.420 | 43.481 | 0 | 35,000 | 0.073 | ||||
20/05/2024 | 0.420 | 43.881 | 0 | 35,000 | 0.073 | ||||
17/05/2024 | 0.420 | 43.731 | 0 | 35,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |