Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.102 | 3.300 | 0 | 94.175 | ||||
14/05/2024 | 0.101 | 3.250 | 0 | 95.391 | ||||
13/05/2024 | 0.104 | 3.270 | 0 | 95.825 | ||||
10/05/2024 | 0.107 | 3.300 | 0 | 95.356 | ||||
09/05/2024 | 0.110 | 3.360 | 0 | 94.030 | ||||
08/05/2024 | 0.110 | 3.320 | 37,500 | 95.528 | 37,500 | 0.110 | ||
07/05/2024 | 0.119 | 3.400 | 0 | 96.182 | ||||
06/05/2024 | 0.127 | 3.500 | 0 | 95.378 | ||||
03/05/2024 | 0.118 | 3.370 | 0 | 96.123 | ||||
02/05/2024 | 0.118 | 3.390 | 0 | 95.045 | ||||
30/04/2024 | 0.111 | 3.260 | 0 | 96.905 | ||||
29/04/2024 | 0.114 | 3.310 | 0 | 95.986 | ||||
26/04/2024 | 0.114 | 3.300 | 0 | 95.779 | ||||
25/04/2024 | 0.101 | 3.110 | 0 | 97.328 | ||||
24/04/2024 | 0.107 | 3.220 | 0 | 95.387 | ||||
23/04/2024 | 0.102 | 3.150 | 0 | 95.601 | ||||
22/04/2024 | 0.090 | 2.990 | 0 | 96.041 | ||||
19/04/2024 | 0.089 | 2.920 | 0 | 97.919 | ||||
18/04/2024 | 0.096 | 3.030 | 2,710,000 | 96.660 | 1,355,000 | 0.097 | 1,355,000 | 0.096 |
17/04/2024 | 0.099 | 3.070 | 12,140,000 | 96.279 | 6,120,000 | 0.100 | 6,020,000 | 0.100 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |