Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.102 | 3.300 | 0 | 1,000,000 | 1.670 | ||||
14/05/2024 | 0.101 | 3.250 | 0 | 1,000,000 | 1.670 | ||||
13/05/2024 | 0.104 | 3.270 | 0 | 1,000,000 | 1.670 | ||||
10/05/2024 | 0.107 | 3.300 | 0 | 1,000,000 | 1.670 | ||||
09/05/2024 | 0.110 | 3.360 | 0 | 1,000,000 | 1.670 | ||||
08/05/2024 | 0.110 | 3.320 | 37,500 | 1,000,000 | 1.670 | 37,500 | 0.110 | ||
07/05/2024 | 0.119 | 3.400 | 0 | 1,037,500 | 1.730 | ||||
06/05/2024 | 0.127 | 3.500 | 0 | 1,037,500 | 1.730 | ||||
03/05/2024 | 0.118 | 3.370 | 0 | 1,037,500 | 1.730 | ||||
02/05/2024 | 0.118 | 3.390 | 0 | 1,037,500 | 1.730 | ||||
30/04/2024 | 0.111 | 3.260 | 0 | 1,037,500 | 1.730 | ||||
29/04/2024 | 0.114 | 3.310 | 0 | 1,037,500 | 1.730 | ||||
26/04/2024 | 0.114 | 3.300 | 0 | 1,037,500 | 1.730 | ||||
25/04/2024 | 0.101 | 3.110 | 0 | 1,037,500 | 1.730 | ||||
24/04/2024 | 0.107 | 3.220 | 0 | 1,037,500 | 1.730 | ||||
23/04/2024 | 0.102 | 3.150 | 0 | 1,037,500 | 1.730 | ||||
22/04/2024 | 0.090 | 2.990 | 0 | 1,037,500 | 1.730 | ||||
19/04/2024 | 0.089 | 2.920 | 0 | 1,037,500 | 1.730 | ||||
18/04/2024 | 0.096 | 3.030 | 2,710,000 | 1,037,500 | 1.730 | 1,355,000 | 0.097 | 1,355,000 | 0.096 |
17/04/2024 | 0.099 | 3.070 | 12,140,000 | 1,037,500 | 1.730 | 6,120,000 | 0.100 | 6,020,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |