22726 BPTENCT@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22726 BPTENCT@EC2606C (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.015	513.000	0	650,000	0.929
18/03/2026	0.015	550.500	0	650,000	0.929
17/03/2026	0.016	550.000	0	650,000	0.929
16/03/2026	0.019	558.500	100,000	650,000	0.929	100,000	0.018
13/03/2026	0.017	547.500	100,000	750,000	1.071	50,000	0.017	50,000	0.017
12/03/2026	0.017	546.500	120,000	750,000	1.071	20,000	0.016	100,000	0.017
11/03/2026	0.019	552.000	500,000	670,000	0.957	340,000	0.025	160,000	0.024
10/03/2026	0.019	553.500	40,000	850,000	1.214	40,000	0.018
09/03/2026	0.012	516.000	0	890,000	1.271
06/03/2026	0.012	519.000	0	890,000	1.271
05/03/2026	0.012	502.000	0	890,000	1.271
04/03/2026	0.012	506.000	0	890,000	1.271
03/03/2026	0.012	510.500	50,000	890,000	1.271	50,000	0.012
02/03/2026	0.011	514.000	470,000	940,000	1.343	470,000	0.010
27/02/2026	0.012	518.000	90,000	1,410,000	2.014
26/02/2026	0.013	512.000	50,000	1,410,000	2.014	50,000	0.016
25/02/2026	0.015	522.500	190,000	1,460,000	2.086	90,000	0.016	100,000	0.015
24/02/2026	0.015	520.000	360,000	1,450,000	2.071	180,000	0.018	180,000	0.016
23/02/2026	0.018	538.000	700,000	1,450,000	2.071	350,000	0.019	350,000	0.019
20/02/2026	0.015	522.000	880,000	1,450,000	2.071	520,000	0.016	360,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.