Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/04/2024 | 0.167 | 12.480 | 0 | 25.631 | ||||
19/04/2024 | 0.167 | 12.480 | 0 | 25.436 | ||||
18/04/2024 | 0.175 | 12.570 | 0 | 25.290 | ||||
17/04/2024 | 0.175 | 12.500 | 0 | 26.059 | ||||
16/04/2024 | 0.162 | 12.350 | 0 | 26.103 | ||||
15/04/2024 | 0.168 | 12.500 | 0 | 25.042 | ||||
12/04/2024 | 0.145 | 12.220 | 0 | 25.175 | ||||
11/04/2024 | 0.157 | 12.330 | 0 | 25.389 | ||||
10/04/2024 | 0.158 | 12.310 | 0 | 25.676 | ||||
09/04/2024 | 0.162 | 12.350 | 0 | 25.656 | ||||
08/04/2024 | 0.166 | 12.430 | 0 | 25.172 | ||||
05/04/2024 | 0.173 | 12.450 | 0 | 25.606 | ||||
03/04/2024 | 0.173 | 12.480 | 0 | 25.137 | ||||
02/04/2024 | 0.173 | 12.530 | 0 | 24.415 | ||||
28/03/2024 | 0.162 | 12.370 | 0 | 24.624 | ||||
27/03/2024 | 0.162 | 12.340 | 0 | 24.899 | ||||
26/03/2024 | 0.172 | 12.450 | 0 | 24.947 | ||||
25/03/2024 | 0.167 | 12.400 | 0 | 24.856 | ||||
22/03/2024 | 0.167 | 12.300 | 0 | 25.791 | ||||
21/03/2024 | 0.187 | 12.570 | 0 | 25.042 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |