Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.168 | 12.550 | 0 | 40,000 | 0.070 | ||||
24/04/2024 | 0.165 | 12.500 | 40,000 | 40,000 | 0.070 | 40,000 | 0.164 | ||
23/04/2024 | 0.166 | 12.490 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.167 | 12.480 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.167 | 12.480 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.175 | 12.570 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.175 | 12.500 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.162 | 12.350 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.168 | 12.500 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.145 | 12.220 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.157 | 12.330 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.158 | 12.310 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.162 | 12.350 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.166 | 12.430 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.173 | 12.450 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.173 | 12.480 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.173 | 12.530 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.162 | 12.370 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.162 | 12.340 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.172 | 12.450 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |