Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/05/2024 | 0.360 | 371.000 | 0 | 35.710 | ||||
09/05/2024 | 0.355 | 369.800 | 0 | 35.711 | ||||
08/05/2024 | 0.320 | 361.400 | 40,000 | 36.153 | 20,000 | 0.338 | 20,000 | 0.340 |
07/05/2024 | 0.340 | 365.800 | 0 | 35.936 | ||||
06/05/2024 | 0.360 | 370.200 | 0 | 35.673 | ||||
03/05/2024 | 0.340 | 364.400 | 130,000 | 36.163 | 130,000 | 0.340 | ||
02/05/2024 | 0.315 | 360.400 | 130,000 | 35.567 | 130,000 | 0.315 | ||
30/04/2024 | 0.265 | 347.200 | 0 | 36.270 | ||||
29/04/2024 | 0.265 | 347.600 | 0 | 36.026 | ||||
26/04/2024 | 0.265 | 348.400 | 0 | 35.456 | ||||
25/04/2024 | 0.233 | 339.400 | 0 | 35.818 | ||||
24/04/2024 | 0.248 | 344.200 | 0 | 35.335 | ||||
23/04/2024 | 0.209 | 332.400 | 0 | 35.795 | ||||
22/04/2024 | 0.168 | 320.400 | 0 | 35.750 | ||||
19/04/2024 | 0.127 | 303.800 | 0 | 36.391 | ||||
18/04/2024 | 0.127 | 304.400 | 0 | 36.112 | ||||
17/04/2024 | 0.119 | 300.800 | 0 | 36.206 | ||||
16/04/2024 | 0.123 | 301.800 | 0 | 36.284 | ||||
15/04/2024 | 0.130 | 304.400 | 0 | 36.214 | ||||
12/04/2024 | 0.149 | 309.600 | 0 | 36.474 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 16:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |