22753 HUMEITU@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22753 HUMEITU@EP2609A (PUT)

Nominal

0.265 -0.055 (-17.188%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.320	4.720	617,500	200,000	0.500	275,000	0.320	342,500	0.325
06/05/2026	0.340	4.660	1,020,000	132,500	0.331	590,000	0.331	430,000	0.334
05/05/2026	0.390	4.190	0	292,500	0.731
04/05/2026	0.390	4.210	0	292,500	0.731
30/04/2026	0.390	4.160	0	292,500	0.731
29/04/2026	0.385	4.280	62,500	292,500	0.731	62,500	0.385
28/04/2026	0.395	4.130	0	355,000	0.888
27/04/2026	0.380	4.270	0	355,000	0.888
24/04/2026	0.380	4.280	0	355,000	0.888
23/04/2026	0.380	4.350	0	355,000	0.888
22/04/2026	0.380	4.310	20,000	355,000	0.888			20,000	0.380
21/04/2026	0.360	4.560	0	335,000	0.838
20/04/2026	0.360	4.560	127,500	335,000	0.838	65,000	0.350	62,500	0.350
17/04/2026	0.350	4.630	325,000	337,500	0.844			325,000	0.345
16/04/2026	0.360	4.670	0	12,500	0.031
15/04/2026	0.390	4.460	0	12,500	0.031
14/04/2026	0.405	4.260	0	12,500	0.031
13/04/2026	0.405	4.190	0	12,500	0.031
10/04/2026	0.390	4.320	0	12,500	0.031
09/04/2026	0.385	4.390	0	12,500	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.