22753 HUMEITU@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22753 HUMEITU@EP2609A (PUT)

Nominal

0.173 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.173	8.370	3,630,000
20/01/2026	0.181	8.170	800,000	57,500	0.144	412,500	0.178	387,500	0.179
19/01/2026	0.179	8.270	8,280,000	82,500	0.206	4,312,500	0.175	3,967,500	0.174
16/01/2026	0.159	8.910	4,620,000	427,500	1.069	2,300,000	0.163	2,317,500	0.162
15/01/2026	0.158	8.920	3,007,500	410,000	1.025	1,587,500	0.152	1,420,000	0.149
14/01/2026	0.148	9.250	5,830,000	577,500	1.444	2,872,500	0.151	2,957,500	0.151
13/01/2026	0.157	8.960	8,140,000	492,500	1.231	3,850,000	0.158	4,090,000	0.157
12/01/2026	0.161	8.860	4,832,500	252,500	0.631	2,285,000	0.168	2,537,500	0.167
09/01/2026	0.199	7.930	2,750,000	0	0.000	1,375,000	0.212	1,375,000	0.213
08/01/2026	0.220	7.420	2,500,000	0	0.000	1,250,000	0.223	1,250,000	0.222
07/01/2026	0.218	7.580	800,000	0	0.000	400,000	0.222	400,000	0.222
06/01/2026	0.221	7.650	1,225,000	0	0.000	625,000	0.222	600,000	0.220
05/01/2026	0.223	7.590	1,275,000	25,000	0.062	625,000	0.230	650,000	0.231
02/01/2026	0.234	7.430	800,000	0	0.000	400,000	0.245	400,000	0.246
31/12/2025	0.255	7.000	0	0	0.000
30/12/2025	0.250	7.050	0	0	0.000
29/12/2025	0.250	7.070	505,000	0	0.000	252,500	0.249	252,500	0.246
24/12/2025	0.249	7.170	0	0	0.000
23/12/2025	0.244	7.270	0	0	0.000
22/12/2025	0.240	7.360	1,610,000	0	0.000	810,000	0.237	800,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 08:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.